The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 60.03 | -4.98% | 0 | 0 | 56.00 | -2.75% | 4 989 | 90 | ||||||
| AGROTONZ TLUMAČOV | 22.14 | +4.97% | 0 | 0 | -0.41% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 4 656 | 96 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 108.00 | +1.88% | 4 320 | 40 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| AGT | 40.00 | 0.00% | 1 120 | 28 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 105.10 | +1.84% | 3 153 | 30 | +3.05% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 242.10 | +4.29% | 1 475 703 | 5 916 | ||||||||||
| AKRO OPF PROG.SPOL | 207.30 | +3.10% | 380 399 | 1 846 | ||||||||||
| ALBATROS | 49.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 285.00 | -3.38% | 75 525 | 265 | 285.00 | -0.27% | 100 961 | 352 | ||||||
| ALIBONA LITOVEL | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| ALPHA-EFFECT | 780.00 | +0.38% | 1 291 680 | 1 656 | 770.40 | +0.24% | 674 030 | 875 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
