The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÁ INVESTIČ | +9.77% | 0 | ||||||||||||
| IFPM BRNO | 169.00 | +9.74% | 19 773 | 117 | ||||||||||
| SIL.STAVITEL. PHA | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
| SOLO | 115.00 | +3.60% | 1 265 | 11 | 119.00 | +9.67% | 1 309 | 11 | ||||||
| AUTOCENTRUM LIBOU. | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| ROUDNIC.STROJ.A SL | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| DŮM MÓDY | 136.50 | 0.00% | 0 | 0 | 181.00 | +9.62% | 2 529 | 14 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| STROJTEX | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| IF KIP | +9.45% | 0 | ||||||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| MUROM | 57.83 | +4.99% | 4 048 | 70 | +9.43% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 137.60 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 68.00 | +1.49% | 816 | 12 | +9.35% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 70.00 | +4.99% | 11 970 | 171 | 70.00 | +9.32% | 6 650 | 95 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| INTERKUPON HOLDING | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
| ||||||||||||||
