Hi price, The Prague Stock Exchange dne 13.2.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.68 | +4.68% | 22 512 | 8 400 | 2.80 | +1.11% | 23 240 | 8 500 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
| SVITEX | 4.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||||
| POTRAVINY CENTRUM | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| UNIRELEX | 5.50 | +1.85% | 1 760 | 320 | 5.40 | +0.19% | 3 580 | 682 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.86 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.94 | -4.93% | 0 | 0 | -5.00% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| TTP ELITEX | 8.09 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | -9.05% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ||||||||||||||
