The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 67.29 | +1.95% | 7 671 | 114 | 62.00 | +0.46% | 13 247 | 210 | ||||||
| VÁLCOVNY PLECHU | 214.00 | -4.88% | 7 704 | 36 | 233.00 | -7.38% | 58 542 | 245 | ||||||
| FATRA | 300.00 | -2.28% | 7 800 | 26 | 272.90 | +6.99% | 8 234 | 31 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | -4.03% | 8 440 | 211 | 0.00 | -1.90% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 8 468 | 116 | 80.00 | -2.43% | 4 320 | 54 | ||||||
| KRÁLOVOPOLSKÁ | 105.00 | +0.70% | 8 610 | 82 | 107.50 | +0.72% | 35 033 | 329 | ||||||
| GAMA | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| APOLLÓN HOLDING | 20.80 | -0.95% | 8 902 | 428 | 19.60 | +1.47% | 13 724 | 663 | ||||||
| HOTEL FORUM PRAHA | 111.00 | -3.47% | 8 991 | 81 | 111.00 | +5.95% | 9 966 | 91 | ||||||
| RADEGAST PF | 236.00 | -4.83% | 9 440 | 40 | 220.10 | -8.70% | 40 753 | 186 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | -3.03% | 9 920 | 62 | 152.00 | -3.75% | 8 485 | 54 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 300.00 | -0.99% | 10 800 | 36 | 304.70 | +2.83% | 6 703 | 22 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 864 | 16 | 0.00 | -0.88% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 58.00 | +3.83% | 11 600 | 200 | 56.00 | +0.48% | 2 538 | 45 | ||||||
| PŘEROVSKÉ STROJÍR. | 118.75 | -4.99% | 11 875 | 100 | 110.00 | -1.66% | 8 318 | 73 | ||||||
| HMO LOGISTIKA OL | 400.00 | +2.56% | 12 000 | 30 | 402.20 | -1.07% | 13 922 | 35 | ||||||
| KERAMIKA HOB | 1 751.00 | +0.05% | 12 257 | 7 | 1 704.00 | +1.57% | 27 532 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 246.00 | -4.95% | 12 460 | 10 | 0.00 | -9.93% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 836.00 | 0.00% | 12 540 | 15 | 810.40 | -1.57% | 5 673 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 12 860 | 20 | 642.00 | -0.15% | 44 940 | 70 | ||||||
| ČNIOPF | 130.00 | +3.37% | 13 260 | 102 | ||||||||||
| TRANSPORTA CHRUDIM | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| ZETOR | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
| ŽELEZÁRNY CHOMUTOV | 596.00 | -4.94% | 15 496 | 26 | 620.00 | +0.88% | 37 736 | 61 | ||||||
| ČKD DUKLA PRAHA | 80.00 | -1.93% | 15 520 | 194 | 76.60 | -8.93% | 3 435 | 46 | ||||||
| PRAZSKE SLUZBY | 101.23 | -0.16% | 15 691 | 155 | 104.00 | +8.63% | 18 061 | 175 | ||||||
| SPOLANA | 134.00 | +1.51% | 16 348 | 122 | 140.00 | 0.00% | 13 300 | 95 | ||||||
| STČ ENERGETICKÁ | 1 730.00 | +1.16% | 17 300 | 10 | 1 599.80 | +0.83% | 17 155 | 11 | ||||||
| CHEMAPOL GROUP PHA | 1 124.00 | +4.94% | 17 984 | 16 | 0.00 | +9.93% | 0 | 0 | ||||||
| ŽOS NYMBURK | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
| VODNÍ STAVBY | 484.00 | -4.53% | 19 360 | 40 | 453.10 | -1.05% | 8 156 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 166.00 | -1.32% | 19 494 | 9 | 0.00 | +2.25% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 490.00 | +0.40% | 19 920 | 8 | 2 401.00 | -2.01% | 2 401 | 1 | ||||||
| IF PRO PROSPE PRŮM | 34.70 | -0.57% | 20 404 | 588 | 34.50 | -0.22% | 85 827 | 2 470 | ||||||
| BOHEMIA VENTURE | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.24% | 103 710 | 473 | ||||||
| ADAMOVSKÉ STROJ. | 106.60 | +4.68% | 21 320 | 200 | 0.00 | +1.63% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 436 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 21 522 | 102 | 190.00 | -1.50% | 12 033 | 58 | ||||||
| TESLA SEZAM | 359.00 | -0.27% | 21 540 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 22 484 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 615.00 | -2.38% | 27 060 | 44 | 600.00 | +0.35% | 26 219 | 44 | ||||||
| ZPS ZLÍN | 1 010.00 | -0.98% | 27 270 | 27 | 1 000.00 | +4.00% | 40 003 | 40 | ||||||
| PRIOR IK | 291.00 | +4.67% | 29 100 | 100 | 0.00 | +9.70% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | -0.88% | 29 250 | 13 | 1 953.10 | -1.81% | 25 100 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 119.00 | +1.53% | 30 464 | 256 | 114.20 | +1.91% | 16 557 | 145 | ||||||
| ČS.PLAVBA LABSKÁ | 89.00 | -1.11% | 30 616 | 344 | 80.00 | +0.09% | 16 975 | 210 | ||||||
| ARMABETON PRAHA | 108.00 | -1.81% | 31 104 | 288 | 92.40 | -9.36% | 370 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 31 410 | 30 | 1 047.00 | +0.07% | 30 363 | 29 | ||||||
| TONAK | 80.00 | 0.00% | 32 000 | 400 | 72.80 | -2.31% | 20 174 | 268 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +1.67% | 36 550 | 86 | 408.00 | -1.55% | 6 521 | 16 | ||||||
| SG - INDUSTRY | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 119.00 | +0.84% | 38 437 | 323 | 0.00 | -0.47% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
| TON | 292.00 | +4.65% | 39 420 | 135 | 0.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.75% | 40 200 | 60 | 655.00 | +0.30% | 26 841 | 41 | ||||||
| MILO OLOMOUC | 352.00 | 0.00% | 40 480 | 115 | 343.20 | +0.33% | 6 123 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 030.00 | +0.24% | 40 600 | 20 | 2 010.00 | -1.47% | 8 031 | 4 | ||||||
| ŽĎAS | 463.00 | +0.21% | 41 670 | 90 | 430.10 | -4.34% | 10 226 | 24 | ||||||
| RMS MEZZANINE | 2 100.00 | -0.47% | 44 100 | 21 | 0.00 | +1.94% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.13 | +0.79% | 45 896 | 350 | 122.30 | -1.55% | 25 653 | 206 | ||||||
| ||||||||||||||
