The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 285.00 | -5.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| ZPA PEČKY | 78.09 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| VÍTKOVICE | 123.50 | -5.00% | 75 706 | 613 | 117.20 | -1.31% | 90 876 | 755 | ||||||
| PEGA | 92.54 | -4.99% | 463 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 806.00 | -4.99% | 79 464 | 44 | 1 750.00 | -1.84% | 49 611 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 118.75 | -4.99% | 11 875 | 100 | 110.00 | -1.66% | 8 318 | 73 | ||||||
| RAKO | 876.00 | -4.98% | 0 | 0 | 783.60 | -8.98% | 2 351 | 3 | ||||||
| AVIA | 438.00 | -4.98% | 45 990 | 105 | 431.00 | -1.53% | 80 659 | 182 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.87 | -4.98% | 0 | 0 | 43.00 | +1.17% | 1 892 | 44 | ||||||
| JITONA | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
| MEDICAMENTA | 79.61 | -4.98% | 0 | 0 | 80.00 | +0.69% | 2 000 | 25 | ||||||
| ENERGOAQUA | 53.52 | -4.98% | 0 | 0 | 49.00 | -2.19% | 1 862 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
| TIBA | 17.96 | -4.97% | 0 | 0 | 16.00 | +4.46% | 1 067 | 67 | ||||||
| JUTA | 1 357.00 | -4.97% | 0 | 0 | 1 245.00 | -0.03% | 1 245 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 739.00 | -4.97% | 81 733 | 47 | 1 501.00 | -0.82% | 72 004 | 44 | ||||||
| RAAB KARCH.STAVIVA | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 246.00 | -4.95% | 12 460 | 10 | 0.00 | -9.93% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | -4.94% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 596.00 | -4.94% | 15 496 | 26 | 620.00 | +0.88% | 37 736 | 61 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
| PREFA PRAHA | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 12.15 | -4.92% | 0 | 0 | 10.00 | -5.12% | 164 327 | 15 569 | ||||||
| VÁLCOVNY PLECHU | 214.00 | -4.88% | 7 704 | 36 | 233.00 | -7.38% | 58 542 | 245 | ||||||
| ASSIDOMÄN SEPAP | 818.00 | -4.88% | 120 246 | 147 | 781.00 | +4.69% | 43 938 | 55 | ||||||
| RADEGAST PF | 236.00 | -4.83% | 9 440 | 40 | 220.10 | -8.70% | 40 753 | 186 | ||||||
| RUDOLF JELÍNEK | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
| ZVVZ | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 397.00 | -4.79% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| PF AAA | 438.00 | -4.78% | 4 380 | 10 | 459.00 | +0.11% | 24 335 | 53 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.76% | 400 | 4 | 100.10 | +0.36% | 1 902 | 19 | ||||||
| AERO HOLDING | 48.60 | -4.68% | 47 093 | 969 | 49.00 | +0.31% | 21 807 | 431 | ||||||
| ŽEL.STAVITEL.PRAHA | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
| DEZA | 2 050.00 | -4.65% | 877 400 | 428 | 2 030.10 | -5.63% | 24 121 | 12 | ||||||
| VODNÍ STAVBY | 484.00 | -4.53% | 19 360 | 40 | 453.10 | -1.05% | 8 156 | 18 | ||||||
| IF ENERGETIKY | 632.00 | -4.24% | 6 320 | 10 | 610.10 | -2.30% | 7 430 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | -4.03% | 8 440 | 211 | 0.00 | -1.90% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| SG - INDUSTRY | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
| HOTEL FORUM PRAHA | 111.00 | -3.47% | 8 991 | 81 | 111.00 | +5.95% | 9 966 | 91 | ||||||
| CHEMOFOND | 333.00 | -3.47% | 4 995 | 15 | 347.10 | -0.25% | 41 646 | 120 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | -3.03% | 9 920 | 62 | 152.00 | -3.75% | 8 485 | 54 | ||||||
| IPS SKANSKA | 180.42 | -3.00% | 0 | 0 | 186.80 | -3.87% | 3 812 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
| PODNIKAT.TRŽNÍ PF | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||||
| PARAMO | 333.00 | -2.63% | 5 328 | 16 | 351.00 | +0.51% | 9 241 | 27 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
| NKT CABLES | 615.00 | -2.38% | 27 060 | 44 | 600.00 | +0.35% | 26 219 | 44 | ||||||
| IP BANKA | 175.00 | -2.35% | 1 129 275 | 6 453 | 166.70 | -2.21% | 210 307 | 1 207 | ||||||
| FATRA | 300.00 | -2.28% | 7 800 | 26 | 272.90 | +6.99% | 8 234 | 31 | ||||||
| KVANTO IPF | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -2.18% | 103 448 | 386 | 266.60 | -1.25% | 73 373 | 275 | ||||||
| METROSTAV | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| PIVOVAR RADEGAST | 3 200.00 | -2.08% | 92 800 | 29 | 3 100.00 | -1.15% | 36 891 | 12 | ||||||
| ČKD DUKLA PRAHA | 80.00 | -1.93% | 15 520 | 194 | 76.60 | -8.93% | 3 435 | 46 | ||||||
| PF MAJETKU 1.IN | 205.00 | -1.91% | 70 725 | 345 | 205.00 | +0.37% | 36 298 | 177 | ||||||
| ARMABETON PRAHA | 108.00 | -1.81% | 31 104 | 288 | 92.40 | -9.36% | 370 | 4 | ||||||
| ŠKODA LIAZ | 60.00 | -1.80% | 6 120 | 102 | 62.50 | +2.21% | 3 837 | 62 | ||||||
| ||||||||||||||
