The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
| VULKAN | 177.45 | +5.00% | 1 420 | 8 | 196.70 | +3.90% | 2 360 | 12 | ||||||
| ZČ ENERGETIKA | 2 079.00 | +5.00% | 60 291 | 29 | 1 975.10 | +4.83% | 11 720 | 6 | ||||||
| TOMA | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
| LOKOMOTIVKA PRAHA | 15.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.90 | +5.00% | 3 686 | 45 | 80.10 | +2.33% | 7 784 | 98 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | +5.00% | 3 203 | 50 | 55.00 | -0.90% | 9 185 | 167 | ||||||
| TEXTILANA | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 84.57 | +4.99% | 0 | 0 | 90.00 | +0.73% | 14 435 | 161 | ||||||
| SIGMA LUTÍN | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
| PBS BRNO DIZ | 31.97 | +4.99% | 0 | 0 | 30.00 | -2.00% | 441 | 15 | ||||||
| MOTORPAL | 75.24 | +4.99% | 0 | 0 | 86.00 | -4.94% | 860 | 10 | ||||||
| MORAVIA BANKA | 8 027.00 | +4.99% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 693.00 | +4.99% | 80 790 | 30 | 2 581.50 | +2.09% | 63 734 | 25 | ||||||
| KOLI HOLD. N.MĚSTO | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
| FEZKO SERVIS | 73.64 | +4.99% | 0 | 0 | 74.00 | +4.93% | 1 063 | 15 | ||||||
| PRAGA LOUNY | 176.14 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 86.50 | +4.98% | 0 | 0 | 94.00 | +9.03% | 5 103 | 52 | ||||||
| MORSLEZS. PIVOVARY | 33.33 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 436.00 | +4.97% | 0 | 0 | 1 370.10 | +1.41% | 5 480 | 4 | ||||||
| VET ASSETS | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
| ERGON | 359.00 | +4.97% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 317.00 | +4.96% | 231 727 | 731 | 304.00 | +6.04% | 1 175 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
| INGSTAV UHER.HRAD. | 869.00 | +4.95% | 0 | 0 | 0.00 | -2.65% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 124.00 | +4.94% | 17 984 | 16 | 0.00 | +9.93% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.47 | +4.91% | 74 812 | 10 015 | 7.10 | -8.85% | 710 | 100 | ||||||
| GENOSERVIS | 623.00 | +4.88% | 0 | 0 | 354.00 | +0.84% | 2 832 | 8 | ||||||
| OTAVA-PATRIA | 259.00 | +4.85% | 6 475 | 25 | 0.00 | +9.92% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
| OBAL ROZKOŠ | 304.00 | +4.82% | 0 | 0 | 385.10 | +3.02% | 7 701 | 20 | ||||||
| ATESO | 348.00 | +4.81% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 288.00 | +4.72% | 0 | 0 | 0.00 | -42.51% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 106.60 | +4.68% | 21 320 | 200 | 0.00 | +1.63% | 0 | 0 | ||||||
| PRIOR IK | 291.00 | +4.67% | 29 100 | 100 | 0.00 | +9.70% | 0 | 0 | ||||||
| TON | 292.00 | +4.65% | 39 420 | 135 | 0.00 | +10.00% | 0 | 0 | ||||||
| SPOFA | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
| SČ ENERGETIKA | 2 300.00 | +4.35% | 317 400 | 138 | 2 300.00 | 0.00% | 73 600 | 32 | ||||||
| MEOPTA PŘEROV | 58.00 | +3.83% | 11 600 | 200 | 56.00 | +0.48% | 2 538 | 45 | ||||||
| FINOP HOLDING | 208.00 | +3.48% | 79 664 | 383 | 190.30 | -0.14% | 38 141 | 195 | ||||||
| ZETOR | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
| ČNIOPF | 130.00 | +3.37% | 13 260 | 102 | ||||||||||
| ŽOS NYMBURK | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
| ZBROJOVKA BRNO | 65.00 | +3.17% | 6 175 | 95 | 66.00 | +2.50% | 2 004 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
| HMO LOGISTIKA OL | 400.00 | +2.56% | 12 000 | 30 | 402.20 | -1.07% | 13 922 | 35 | ||||||
| IF DIALOG - INVEST | 145.00 | +2.11% | 4 350 | 30 | 138.00 | +1.82% | 24 822 | 175 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | +1.98% | 3 855 | 15 | 265.00 | +2.53% | 32 827 | 125 | ||||||
| ČMD | 67.29 | +1.95% | 7 671 | 114 | 62.00 | +0.46% | 13 247 | 210 | ||||||
| KARLOVAR. PORCELÁN | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| WIENERBERGER C.P. | 220.00 | +1.85% | 2 200 | 10 | 225.10 | +6.04% | 60 527 | 269 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +1.67% | 36 550 | 86 | 408.00 | -1.55% | 6 521 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 119.00 | +1.53% | 30 464 | 256 | 114.20 | +1.91% | 16 557 | 145 | ||||||
| UNIPETROL | 87.00 | +1.51% | 1 960 622 | 22 506 | 85.70 | -2.61% | 606 481 | 7 016 | ||||||
| SPOLANA | 134.00 | +1.51% | 16 348 | 122 | 140.00 | 0.00% | 13 300 | 95 | ||||||
| PLIVA - LACHEMA | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
| PROSPERITA IF | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
| ČOKOLÁDOVNY | 5 700.00 | +1.42% | 4 483 800 | 784 | 5 510.10 | +0.85% | 649 048 | 117 | ||||||
| RŮST.OPF AKCIÍ | 104 780.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 232.00 | +1.31% | 143 376 | 618 | 228.30 | +2.71% | 74 637 | 322 | ||||||
| ||||||||||||||
