The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||
2.SPOŘIT.PRIVAT.IF | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||
ARCELORMITTAL | 415.00 | -0.47% | 215 804 | 519 | 406.10 | -1.12% | 45 371 | 112 | ||||
BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||
BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||
BVV BRNO | 2 990.00 | 0.00% | 239 200 | 80 | 2 903.00 | -1.51% | 26 126 | 9 | ||||
ČESKÁ SPOŘITELNA | 188.00 | +0.53% | 378 820 | 2 015 | 200.00 | +4.96% | 80 681 | 400 | ||||
ČESKÁ SPRÁVCOVSKÁ | 1 591.00 | +0.06% | 523 439 | 329 | 0.00 | 0.00% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 1 260.00 | -1.48% | 379 260 | 301 | 1 220.00 | -0.82% | 94 187 | 75 | ||||
ČESKÉ RADIOKOMUN. | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||
ČEZ | 995.00 | -0.59% | 1 248 300 | 1 249 | 990.00 | -0.76% | 433 397 | 438 | ||||
ČEZ 2 | 772.00 | +0.65% | 1 574 880 | 2 040 | 768.60 | +1.10% | 156 763 | 207 | ||||
ČKD PRAHA HOLDING | 1 194.00 | +1.10% | 1 432 800 | 1 200 | 1 165.00 | -1.67% | 199 025 | 172 | ||||
ČOKOLÁDOVNY | 5 700.00 | +1.42% | 4 483 800 | 784 | 5 510.10 | +0.85% | 649 048 | 117 | ||||
D.S.LEASING 15/98 | 95.00 | 0.00% | 1 965 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||
DEZA | 2 050.00 | -4.65% | 877 400 | 428 | 2 030.10 | -5.63% | 24 121 | 12 | ||||
FORTUNA HOTELS | 1 094.00 | +0.36% | 274 594 | 251 | 0.00 | -2.14% | 0 | 0 | ||||
IF BOHATSTVÍ | 985.00 | 0.00% | 419 610 | 426 | 968.50 | -0.07% | 175 675 | 181 | ||||
IP BANKA | 175.00 | -2.35% | 1 129 275 | 6 453 | 166.70 | -2.21% | 210 307 | 1 207 | ||||
JM ENERGETIKA | 2 362.00 | -1.58% | 708 600 | 300 | 1 965.10 | -1.32% | 30 094 | 14 | ||||
KIF MOST | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||
KOMERČNÍ BANKA | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||
KOMERČNÍ BANKA IF | 530.00 | -0.93% | 2 156 848 | 4 064 | 530.10 | -0.91% | 570 854 | 1 075 | ||||
KŘIŠŤÁLOVÝ IF | 869.00 | +0.23% | 187 704 | 216 | 818.00 | -0.83% | 102 329 | 124 | ||||
KVANTO IPF | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 414 000 | 500 | 820.20 | +0.24% | 247 284 | 301 | ||||
MOSTECKÁ UHEL.SP. | 364.00 | +0.55% | 235 508 | 647 | 360.40 | -0.69% | 312 905 | 873 | ||||
O2 C.R. | 3 900.00 | +0.25% | 13 790 400 | 3 536 | 3 830.00 | -0.14% | 866 790 | 224 | ||||
OKD | 172.40 | +0.23% | 372 901 | 2 163 | 172.60 | +0.53% | 752 438 | 4 350 | ||||
P.I.F. | 451.00 | +1.12% | 543 455 | 1 205 | 448.50 | +1.84% | 442 511 | 990 | ||||
PF IKS KB PLUS | 194.00 | -0.51% | 572 300 | 2 950 | 191.30 | -0.45% | 226 187 | 1 171 | ||||
PHILIP MORRIS ČR A | 8 050.00 | +0.37% | 1 698 550 | 211 | 8 100.00 | +3.10% | 40 500 | 5 | ||||
PODNIKAT.TRŽNÍ PF | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||
PPF INVEST.HOLDING | 240.00 | 0.00% | 160 800 | 670 | 238.20 | +0.31% | 133 089 | 558 | ||||
PROSPERITA IF | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||
RENTIÉRSKÝ IF 1.IN | 696.00 | +0.43% | 1 030 200 | 1 490 | 674.50 | -0.35% | 305 613 | 453 | ||||
RIF | 892.00 | +0.22% | 1 741 480 | 1 960 | 867.60 | +0.58% | 874 896 | 985 | ||||
SČ ENERGETIKA | 2 300.00 | +4.35% | 317 400 | 138 | 2 300.00 | 0.00% | 73 600 | 32 | ||||
SEVEROČESKÉ DOLY | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||
SOKOLOVSKÁ UHELNÁ | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||
SPIF ČESKÝ | 356.00 | -1.11% | 2 538 310 | 7 090 | 357.30 | -1.39% | 375 858 | 1 052 | ||||
SPIF VÝNOSOVÝ | 196.00 | 0.00% | 218 736 | 1 116 | 195.20 | +1.27% | 179 194 | 920 | ||||
ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||
ŠKODA | 535.00 | 0.00% | 658 057 | 1 233 | 530.10 | -0.12% | 34 093 | 65 | ||||
THESAURUS | 603.00 | 0.00% | 210 447 | 349 | 600.20 | +0.72% | 76 274 | 127 | ||||
UNIPETROL | 87.00 | +1.51% | 1 960 622 | 22 506 | 85.70 | -2.61% | 606 481 | 7 016 | ||||
VET ASSETS | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||
YSE AKCIONÁŘŮ OPF | 580.00 | +0.69% | 161 240 | 278 | 571.00 | +0.99% | 83 400 | 145 | ||||
ZLATÝ IF KVANTO | 269.00 | 0.00% | 394 085 | 1 465 | 264.20 | +2.08% | 312 911 | 1 170 | ||||
ŽIVNOBANKA-PODÍL.F | 347.00 | +0.57% | 304 319 | 877 | 340.10 | +0.96% | 97 102 | 286 |