The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIF MOST | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||||
KOMERČNÍ BANKA | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
KOMERČNÍ BANKA IF | 530.00 | -0.93% | 2 156 848 | 4 064 | 530.10 | -0.91% | 570 854 | 1 075 | ||||||
KŘIŠŤÁLOVÝ IF | 869.00 | +0.23% | 187 704 | 216 | 818.00 | -0.83% | 102 329 | 124 | ||||||
KVANTO IPF | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 414 000 | 500 | 820.20 | +0.24% | 247 284 | 301 | ||||||
MOSTECKÁ UHEL.SP. | 364.00 | +0.55% | 235 508 | 647 | 360.40 | -0.69% | 312 905 | 873 | ||||||
O2 C.R. | 3 900.00 | +0.25% | 13 790 400 | 3 536 | 3 830.00 | -0.14% | 866 790 | 224 | ||||||
OKD | 172.40 | +0.23% | 372 901 | 2 163 | 172.60 | +0.53% | 752 438 | 4 350 | ||||||
P.I.F. | 451.00 | +1.12% | 543 455 | 1 205 | 448.50 | +1.84% | 442 511 | 990 | ||||||
PF IKS KB PLUS | 194.00 | -0.51% | 572 300 | 2 950 | 191.30 | -0.45% | 226 187 | 1 171 | ||||||
PHILIP MORRIS ČR A | 8 050.00 | +0.37% | 1 698 550 | 211 | 8 100.00 | +3.10% | 40 500 | 5 | ||||||
PODNIKAT.TRŽNÍ PF | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||||
PPF INVEST.HOLDING | 240.00 | 0.00% | 160 800 | 670 | 238.20 | +0.31% | 133 089 | 558 | ||||||
PROSPERITA IF | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
RENTIÉRSKÝ IF 1.IN | 696.00 | +0.43% | 1 030 200 | 1 490 | 674.50 | -0.35% | 305 613 | 453 | ||||||
RIF | 892.00 | +0.22% | 1 741 480 | 1 960 | 867.60 | +0.58% | 874 896 | 985 | ||||||
SČ ENERGETIKA | 2 300.00 | +4.35% | 317 400 | 138 | 2 300.00 | 0.00% | 73 600 | 32 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
SOKOLOVSKÁ UHELNÁ | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
|