The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 355.00 | +0.17% | 7 065 | 3 | 2 139.30 | -1.50% | 2 139 | 1 | ||||||
| BRANO | 170.00 | 0.00% | 170 | 1 | ||||||||||
| CUKROVAR LITOVEL | 63.00 | +8.62% | 63 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 490.00 | +0.40% | 19 920 | 8 | 2 401.00 | -2.01% | 2 401 | 1 | ||||||
| HOTEL JALTA PRAHA | 565.50 | -0.08% | 566 | 1 | ||||||||||
| INFUSIA | 175.00 | -2.77% | 175 | 1 | ||||||||||
| JUTA | 1 357.00 | -4.97% | 0 | 0 | 1 245.00 | -0.03% | 1 245 | 1 | ||||||
| KAOLIN HLUBANY | 196.00 | +9.74% | 196 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 465.60 | -1.14% | 466 | 1 | ||||||||||
| LANEX | 326.50 | +0.11% | 327 | 1 | ||||||||||
| METALIMEX | 1 400.30 | -0.01% | 1 400 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 147.50 | -4.83% | 148 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 190.00 | +2.70% | 190 | 1 | ||||||||||
| SELGEN | 280.50 | -4.91% | 561 | 2 | ||||||||||
| PRIOR ČR | 150.00 | -9.63% | 300 | 2 | ||||||||||
| PLASTIK HT | 152.10 | 0.00% | 304 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 274.00 | 0.00% | 0 | 0 | 228.20 | -5.82% | 456 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 142.00 | +5.32% | 284 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 190.00 | 0.00% | 380 | 2 | ||||||||||
| ||||||||||||||
