Top number of shares per day, RM System dne 13.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 75.81 | +5.00% | 0 | 0 | 77.20 | +1.17% | 10 788 | 140 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 29 280 | 140 | ||||||
CALOFRIG BOROVANY | 441.00 | +5.00% | 0 | 0 | 500.00 | +9.86% | 61 500 | 123 | ||||||
ZPA JINONICE | 51.00 | -0.19% | 6 222 | 122 | ||||||||||
ČESKÁ SPOŘITELNA | 231.00 | -1.49% | 39 453 763 | 170 623 | 229.80 | -0.77% | 27 572 | 120 | ||||||
JANKA | 35.00 | +8.35% | 4 165 | 119 | ||||||||||
DERMACOL | 280.00 | 0.00% | 31 080 | 111 | ||||||||||
ČMD | 31.99 | +4.98% | 0 | 0 | 40.90 | 0.00% | 4 275 | 108 | ||||||
KRUŠNOHORSKÉ LESY | 37.00 | 0.00% | 3 885 | 105 | ||||||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 55.00 | -5.17% | 5 622 | 102 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 226.00 | +1.34% | 22 825 | 101 | ||||||||||
SČ ARMATURKA | 143.10 | +9.99% | 14 310 | 100 | ||||||||||
ŽPSV UH. OSTROH | 211.10 | -4.99% | 21 110 | 100 | ||||||||||
VÍNO BZENEC | 100.00 | +6.04% | 10 296 | 100 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 19.80 | 0.00% | 1 980 | 100 | ||||||||||
IF BOHATSTVÍ | 1 419.00 | -0.56% | 63 855 | 45 | 1 422.50 | -0.11% | 141 140 | 99 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 33.10 | -9.80% | 3 114 | 92 | ||||||
AREÁL ŘEPY | 685.00 | 0.00% | 64 380 | 90 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
TEXTILANA | 30.60 | +1.32% | 2 719 | 89 | ||||||||||
BOHEMIA CRYS.GROUP | 88.00 | +9.72% | 7 327 | 87 | ||||||||||
IF BOH.DOP.KOMEN. | 519.10 | 0.00% | 45 199 | 87 | ||||||||||
TRANSAKTA | 117.30 | -0.25% | 9 956 | 85 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 44.00 | -11.64% | 3 696 | 84 | ||||||||||
ČKD KUTNÁ HORA | 80.50 | -9.95% | 6 981 | 82 | ||||||||||
SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 145.10 | +3.05% | 11 207 | 78 | ||||||
PRAZSKE SLUZBY | 557.90 | +4.98% | 0 | 0 | 580.80 | -0.24% | 45 291 | 78 | ||||||
ALPHA-EFFECT | 1 434.30 | +0.29% | 108 900 | 76 | ||||||||||
IF OBCHODU | 1 091.00 | 0.00% | 65 460 | 60 | 1 088.10 | +0.27% | 82 489 | 76 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 19 500 | 75 | ||||||
VODNÍ ZDR. HOLEŠOV | 80.80 | +0.49% | 5 818 | 72 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 157.50 | +5.00% | 0 | 0 | 160.00 | +3.15% | 11 454 | 72 | ||||||
KOVOSVIT | 201.00 | +0.39% | 14 020 | 70 | ||||||||||
OSTRAV.VOD.A KAN. | 942.10 | -1.86% | 64 132 | 65 | ||||||||||
TEREOS TTD | 25.30 | +10.00% | 1 645 | 65 | ||||||||||
NKT CABLES | 560.00 | 0.00% | 2 240 | 4 | 553.00 | -0.36% | 35 436 | 64 | ||||||
KNOF.PRŮM.ŽIROV. | 105.00 | -6.66% | 6 510 | 62 | ||||||||||
IF SKPM | 145.70 | -3.31% | 8 742 | 60 | ||||||||||
FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.54% | 30 529 | 60 | ||||||
KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.08% | 241 226 | 206 | 1 162.10 | +0.12% | 67 107 | 58 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
LESY KRNOV | 44.10 | +1.84% | 2 283 | 54 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.60 | +5.03% | 14 327 | 52 | ||||||||||
BALNEA | 25.80 | +6.61% | 1 290 | 50 | ||||||||||
FORMTRADE | 70.60 | +0.71% | 3 675 | 49 | ||||||||||
MOTORPAL | 185.10 | -2.11% | 9 070 | 49 | ||||||||||
LÁZNĚ LUHAČOVICE | 415.00 | +3.75% | 19 370 | 47 | ||||||||||
PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 3 760 | 47 | ||||||||||
SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 346.10 | +1.21% | 62 753 | 47 | ||||||
KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 882.00 | +0.68% | 40 171 | 45 | ||||||
CONCORDIA INV.IF | 202.80 | +1.40% | 9 126 | 45 | ||||||||||
B.G.M. HOLDING | 139.00 | 0.00% | 6 116 | 44 | ||||||||||
DROGERIE N.JIČÍN | 99.00 | 0.00% | 3 960 | 43 | ||||||||||
KOVOHUTĚ ČELAKOV. | 53.30 | -0.37% | 2 245 | 42 | ||||||||||
ZEM.POD.ALBRECHT. | 120.30 | -4.75% | 5 053 | 42 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 56.10 | +0.17% | 2 242 | 40 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
KOH-I-NOOR PRAHA | 43.00 | +2.13% | 1 720 | 40 | ||||||||||
ČESKÝ UPF | 1 238.00 | 0.00% | 0 | 0 | 1 221.10 | 0.00% | 48 840 | 40 | ||||||
PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 975 | 39 | ||||||||||
|