The Prague Stock Exchange and RM-System - daily results dne 13.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 105.30 | -0.75% | 0 | 0 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 55.00 | -8.33% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 49.60 | +0.40% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 95.20 | -2.65% | 35 594 | 370 | ||||||||||
| AKRO OPF PROG.SPOL | 59.10 | +0.33% | 10 295 | 175 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 420 | 140 | ||||||||||
| ALIACHEM | 49.10 | -2.19% | 982 | 20 | 50.40 | +0.39% | 32 531 | 648 | ||||||
| ALIACHEM | 6.50 | 0.00% | 1 300 | 200 | 6.40 | -3.03% | 37 943 | 6 039 | ||||||
| ALIBONA LITOVEL | 119.10 | +9.87% | 596 | 5 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 90.80 | +17.16% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 434.30 | +0.29% | 108 900 | 76 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
