The Prague Stock Exchange and RM-System - daily results dne 13.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2001  16.2.2001  15.2.2001  14.2.2001 13.2.2001

The Prague Sotck Exchange and RM-System - daily results - 13.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					20.00	-4.76%	0	0
ZZN POMORAVÍ					35.10	+2.33%	0	0
ZZN POLEPY					40.50	+9.75%	0	0
ZZN POLABÍ					6.60	+10.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					58.10	0.00%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					37.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					48.10	0.00%	0	0
ZZN HAVL. BROD					61.90	+9.55%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	+5.42%	0	0
ZZN BEROUN					36.50	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	700.00	0.00%	14 630	21
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					47.50	0.00%	0	0
ZPA PEČKY					132.30	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›