The Prague Stock Exchange and RM-System - daily results dne 13.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2001  16.2.2001  15.2.2001  14.2.2001 13.2.2001

The Prague Sotck Exchange and RM-System - daily results - 13.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SPOL.BROUMOV					231.30	+9.98%	0	0
MASNA STUDENÁ					109.00	+9.98%	0	0
VOD.A KAN.K.VARY					587.00	+9.98%	0	0
MAGNET					54.00	+9.97%	0	0
HOTEL PANORAMA					88.30	+9.96%	0	0
OLMA MLÉK.PRŮMYSL					32.00	+9.96%	0	0
SAFINA					98.20	+9.96%	786	8
MONTÁŽE PŘEROV					146.90	+9.95%	0	0
NATURAMYL					68.50	+9.95%	0	0
TUSCULUM					49.80	+9.93%	0	0
MLÉKÁRNA MAR.LÁZNĚ					34.40	+9.90%	0	0
SEMENA VELELIBY					85.40	+9.90%	0	0
EP ROŽNOV					52.20	+9.89%	0	0
KORINT LIBEREC					43.30	+9.89%	0	0
ALIBONA LITOVEL					119.10	+9.87%	596	5
HP					109.00	+9.87%	0	0
STAV. IZOL. K.HORA					25.60	+9.87%	0	0
CALOFRIG BOROVANY	441.00	+5.00%	0	0	500.00	+9.86%	61 500	123
ČSAD KLADNO					71.30	+9.86%	0	0
UNITED ENERGY					46.80	+9.85%	55 046	1 248
‹‹ First 60     ‹ Previous 20 Next 20 ›