Top volume, RM System dne 13.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 17 820 | 54 | 306.50 | +0.49% | 48 078 | 155 | ||||||
| PRAZSKE SLUZBY | 557.90 | +4.98% | 0 | 0 | 580.80 | -0.24% | 45 291 | 78 | ||||||
| IF BOH.DOP.KOMEN. | 519.10 | 0.00% | 45 199 | 87 | ||||||||||
| IMPERIAL K.VARY | 2.10 | +5.00% | 42 010 | 18 576 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 440.00 | +1.58% | 41 670 | 29 | ||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 882.00 | +0.68% | 40 171 | 45 | ||||||
| ALIACHEM | 6.50 | 0.00% | 1 300 | 200 | 6.40 | -3.03% | 37 943 | 6 039 | ||||||
| METROSTAV | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.37% | 37 555 | 343 | ||||||
| SM ENERGETIKA | 1 386.00 | -4.93% | 0 | 0 | 1 500.10 | -0.09% | 36 002 | 24 | ||||||
| AKRO OPF GLOBAL. | 95.20 | -2.65% | 35 594 | 370 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 2 240 | 4 | 553.00 | -0.36% | 35 436 | 64 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 33 273 | 37 | ||||||
| CIMEX KONCERN | 109.00 | 0.00% | 32 700 | 300 | ||||||||||
| ALIACHEM | 49.10 | -2.19% | 982 | 20 | 50.40 | +0.39% | 32 531 | 648 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
| KOVÁRSKO | 26.30 | +9.58% | 31 560 | 1 200 | ||||||||||
| DERMACOL | 280.00 | 0.00% | 31 080 | 111 | ||||||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.54% | 30 529 | 60 | ||||||
| STČ ENERGETICKÁ | 1 273.00 | -5.00% | 0 | 0 | 1 291.20 | -6.83% | 29 333 | 23 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 29 280 | 140 | ||||||
| ||||||||||||||
