The Prague Stock Exchange and RM-System - daily results dne 13.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2001  16.2.2001  15.2.2001  14.2.2001 13.2.2001

The Prague Sotck Exchange and RM-System - daily results - 13.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.60	0.00%	0	0
1.IF ŽIVNOBANKA	666.00	+0.90%	33 300	50	663.90	+0.56%	343 102	516
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.40	0.00%	0	0
ADAMOVSKÉ STROJ.	153.30	0.00%	0	0	205.60	+5.48%	0	0
AERO HOLDING	13.30	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 538.00	-0.12%	0	0
AGRA PŘELOUČ					1.40	-6.66%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	-14.28%	150	250
AGROGALAS FRÝDLANT					46.80	0.00%	0	0
AGROKLAS SLAVKOV					110.00	0.00%	0	0
AGRO-MORAVOINVEST					19.50	-9.72%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					66.00	0.00%	0	0
‹‹ First 60     Next 20 ›