Top number of shares per day, The Prague Stock Exchange dne 13.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 110.05 | -1.61% | 59 133 323 | 531 260 | 108.50 | -1.72% | 811 953 | 7 340 | ||||||
| UNIPETROL | 65.64 | +1.94% | 25 730 936 | 394 822 | 63.30 | -1.24% | 177 035 | 2 747 | ||||||
| O2 C.R. | 476.30 | +1.77% | 180 143 232 | 382 489 | 478.70 | +1.59% | 2 354 879 | 4 991 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | -1.49% | 39 453 763 | 170 623 | 229.80 | -0.77% | 27 572 | 120 | ||||||
| ČESKÉ RADIOKOMUN. | 1 171.00 | +5.97% | 100 437 287 | 87 624 | 1 192.10 | +5.42% | 727 426 | 628 | ||||||
| KOMERČNÍ BANKA | 1 048.00 | +0.38% | 47 141 133 | 45 146 | 1 030.00 | +0.46% | 413 266 | 401 | ||||||
| PHILIP MORRIS ČR A | 6 021.00 | +0.08% | 55 032 421 | 9 163 | 6 111.00 | +0.18% | 91 911 | 15 | ||||||
| ŠKODA | 42.00 | +3.70% | 36 372 | 866 | 41.50 | 0.00% | 26 709 | 644 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.23% | 321 300 | 750 | 424.10 | +0.09% | 426 874 | 1 007 | ||||||
| P.I.F. | 780.00 | 0.00% | 334 620 | 429 | 770.10 | -1.26% | 140 142 | 180 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 306 750 | 280 | 1 075.70 | +0.52% | 226 264 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.08% | 241 226 | 206 | 1 162.10 | +0.12% | 67 107 | 58 | ||||||
| ALIACHEM | 6.50 | 0.00% | 1 300 | 200 | 6.40 | -3.03% | 37 943 | 6 039 | ||||||
| IF OBCHODU | 1 091.00 | 0.00% | 65 460 | 60 | 1 088.10 | +0.27% | 82 489 | 76 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 17 820 | 54 | 306.50 | +0.49% | 48 078 | 155 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.90% | 33 300 | 50 | 663.90 | +0.56% | 343 102 | 516 | ||||||
| IF BOHATSTVÍ | 1 419.00 | -0.56% | 63 855 | 45 | 1 422.50 | -0.11% | 141 140 | 99 | ||||||
| TATRA | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
| SETUZA | 441.10 | +0.91% | 11 910 | 27 | 445.00 | -0.02% | 5 313 | 12 | ||||||
| ||||||||||||||
