The Prague Stock Exchange and RM-System - daily results dne 13.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 90.80 | +17.16% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 712.60 | +16.07% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | +15.92% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 96.50 | 0.00% | 0 | 0 | 131.00 | +13.81% | 209 113 | 1 603 | ||||||
| THRALL VAGONKA ST. | 50.10 | +11.33% | 22 063 | 442 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 197.50 | +10.89% | 0 | 0 | ||||||
| BYZI | 36.00 | +10.42% | 0 | 0 | ||||||||||
| GALA | 139.70 | +10.00% | 0 | 0 | ||||||||||
| KAVOZ | 83.60 | +10.00% | 19 236 | 235 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 25.30 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 12.10 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 25.30 | +10.00% | 1 645 | 65 | ||||||||||
| PRIMA KARVINÁ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 335.50 | +10.00% | 5 704 | 17 | ||||||||||
| ZZN POLABÍ | 6.60 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 226.60 | +10.00% | 0 | 0 | ||||||
| DESTA-CZ | 9.90 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 071.70 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 143.10 | +9.99% | 14 310 | 100 | ||||||||||
| ||||||||||||||
