Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | Přímé BCP | 10 082.35 | 329 516 | 3 322 294 682.00 | 99.92 | 100.29 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.87 | 285 000 | 2 970 144 498.00 | 98.20 | 99.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 148.82 | 147 000 | 1 491 877 171.00 | 99.15 | 100.20 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 439.71 | 115 000 | 1 200 566 789.00 | 98.65 | 99.50 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.99 | 114 672 | 1 172 716 072.00 | 99.94 | 99.99 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 367.95 | 78 000 | 808 700 489.00 | 102.50 | 103.78 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 771.12 | 47 000 | 553 242 528.00 | 111.90 | 112.10 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.02 | 42 000 | 494 381 277.00 | 111.90 | 112.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.09 | 48 000 | 491 768 563.00 | 99.50 | 103.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.87 | 43 000 | 454 055 312.00 | 99.20 | 100.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.92 | 38 000 | 390 889 320.00 | 102.60 | 103.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 019.28 | 261 120 | 266 155 257.00 | 750.00 | 1 060.30 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 531.04 | 2 400 | 265 274 500.00 | 107.00 | 107.65 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.45 | 25 000 | 247 439 800.00 | 99.15 | 99.95 | |||
EIB 6,50/15 | Přímé BCP | 104 210.78 | 2 200 | 229 263 717.00 | 98.19 | 99.34 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 104 190.76 | 2 200 | 229 219 666.00 | 99.99 | 100.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.98 | 7 200 | 211 166 551.00 | 109.85 | 110.45 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 100.26 | 2 000 | 208 448 140.00 | 99.99 | 100.70 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.51 | 21 000 | 208 011 305.00 | 99.51 | 99.51 | |||
ČSOB VAR/02 | Přímé BCP | 10 047.35 | 20 000 | 200 947 083.00 | 100.00 | 100.02 | |||
|