The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUASERV | 596.60 | +16.09% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.30 | +14.53% | 0 | 0 | ||||||
STROJPLAST | 16.80 | +13.51% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 432.70 | +13.12% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 234.80 | +11.80% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 583.00 | +10.00% | 29 150 | 50 | ||||||||||
GEODEZIE BRNO | 440.00 | +10.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 660.00 | +10.00% | 0 | 0 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 927.30 | +10.00% | 24 042 | 28 | ||||||
MINERVA BOSKOVICE | 198.00 | +10.00% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 55.00 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 86.90 | +10.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 82.50 | +10.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 694.10 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 223.30 | +10.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 2 013.20 | +9.99% | 0 | 0 | ||||||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 599.70 | +9.99% | 9 478 | 16 | ||||||
PORCEL.MANUFAKTURA | 304.90 | +9.99% | 0 | 0 | ||||||||||
PREFA PRAHA | 162.90 | +9.99% | 0 | 0 | ||||||||||
CEMOS | 200.50 | +9.98% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 265.40 | +9.98% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 189.40 | +9.98% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 279.30 | 0.00% | 0 | 0 | 330.60 | +9.98% | 18 774 | 60 | ||||||
SILNICE NEPOMUK | 623.70 | +9.98% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 69.40 | +9.98% | 3 817 | 55 | ||||||||||
ZZN CHOMUTOV | 80.40 | +9.98% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||||
STAROROL.PORCELÁN | 77.20 | +9.97% | 4 871 | 64 | ||||||||||
GRANITOL | 259.30 | +9.96% | 1 037 | 4 | ||||||||||
MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 86.10 | +9.96% | 0 | 0 | ||||||
VODNÍ ZDR. HOLEŠOV | 239.50 | +9.96% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 71.80 | +9.95% | 0 | 0 | ||||||||||
ORPA | 198.90 | +9.95% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 104.90 | +9.95% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 76.20 | +9.95% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 182.30 | +9.95% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 599.30 | +9.94% | 1 798 | 3 | ||||||||||
SYNPO | 100.00 | +9.89% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 97.90 | +9.87% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 236.00 | +9.86% | 2 360 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 385.30 | +9.80% | 44 108 | 116 | ||||||||||
PRAGA LOUNY | 13.50 | +9.75% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 240.90 | +9.72% | 4 482 | 2 | ||||||
VET ASSETS | 58.95 | +4.99% | 0 | 0 | 75.70 | +9.71% | 52 473 | 712 | ||||||
IDEAL STANDARD | 920.00 | +9.31% | 0 | 0 | ||||||||||
BMT | 180.00 | +8.76% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 900.00 | +8.39% | 49 238 | 56 | ||||||||||
MASSAG | 33.50 | +8.06% | 0 | 0 | ||||||||||
TRANZA | 75.70 | +7.68% | 0 | 0 | ||||||||||
SHD-KOMES | 153.60 | +7.33% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.10 | +6.94% | 7 673 | 335 | ||||||
MLÉKÁRNA KUNÍN | 108.00 | +6.82% | 5 400 | 50 | ||||||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 890.00 | +6.58% | 89 000 | 100 | ||||||
TECH.INŽ.ÚSTAV NER | 339.00 | +6.43% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.70 | +5.83% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 155.00 | +5.72% | 45 800 | 300 | ||||||
ŠTERNBERSKÉ LESY | 224.20 | +5.55% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 271.00 | +5.44% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 453.00 | +5.39% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | +5.23% | 0 | 0 | ||||||
|