Top volume, The Prague Stock Exchange dne 13.2.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/02 | 99.75 | 0.00% | 20 436 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 338 333 | 100 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 840 944 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 10 280 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 411.80 | -0.65% | 8 032 403 | 19 528 | 406.00 | -0.68% | 29 026 | 71 | ||||||
PHILIP MORRIS ČR A | 8 145.00 | -0.04% | 1 031 620 | 127 | 8 145.00 | -1.27% | 107 190 | 13 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 89 100 | 66 | 1 330.80 | +0.04% | 98 453 | 74 | ||||||
EUROVIA CS | 801.20 | +4.99% | 17 626 | 22 | 739.00 | +2.63% | 13 986 | 19 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.36% | 5 500 | 5 | 1 067.20 | -0.05% | 54 434 | 51 | ||||||
ČKD PRAHA HOLDING | 9.50 | -9.09% | 1 900 | 200 | ||||||||||
SPOLANA | 69.00 | +4.31% | 1 656 | 24 | 76.10 | 0.00% | 1 826 | 24 | ||||||
ETA | 140.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.50 | +2.61% | 119 243 | 292 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|