The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 6 780 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 175.00 | 0.00% | 700 | 4 | ||||||||||
| JÁCHYMOV PM | 463.00 | +4.99% | 0 | 0 | 603.60 | -0.42% | 3 018 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.74% | 7 250 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 550 | 6 | ||||||||||
| JIHOSTROJ | 42.50 | +0.23% | 255 | 6 | ||||||||||
| KDYNIUM | 1 600.20 | 0.00% | 9 601 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 359.70 | +3.95% | 2 158 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.30 | +0.52% | 1 759 | 7 | ||||||||||
| ČEDOK | 115.10 | -7.92% | 921 | 8 | ||||||||||
| SLADOVNA HODONICE | 525.00 | +1.94% | 4 200 | 8 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | -4.22% | 3 955 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 311.10 | -3.18% | 11 800 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 106.00 | +2.61% | 1 060 | 10 | ||||||||||
| PSVS | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 76.70 | 0.00% | 767 | 10 | ||||||||||
| SČ ENERGETIKA | 1 389.00 | +4.99% | 0 | 0 | 1 450.00 | +1.54% | 14 324 | 10 | ||||||
| ||||||||||||||
