Top number of shares per day, RM System dne 13.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 335.00 | -0.05% | 99 920 | 274 | ||||||||||
| TEREOS TTD | 37.00 | 0.00% | 8 966 | 230 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 637.10 | +0.37% | 144 612 | 227 | ||||||
| ŽOS NYMBURK | 64.10 | -0.15% | 15 140 | 225 | ||||||||||
| PIVOVAR V.POPOVICE | 175.40 | +0.40% | 38 235 | 202 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 006.00 | -0.59% | 200 319 | 198 | ||||||||||
| KOMERČNÍ BANKA | 1 230.00 | +0.82% | 87 082 890 | 70 979 | 1 204.10 | -0.79% | 196 500 | 163 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 6 400 | 160 | ||||||||||
| KOVOSVIT | 404.50 | +5.22% | 60 638 | 150 | ||||||||||
| CONCORDIA INV.IF | 170.00 | -9.57% | 23 800 | 140 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 60 214 | 140 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.33% | 53 160 | 120 | ||||||
| OMNIPOL | 289.00 | -0.03% | 34 391 | 119 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.30 | +9.80% | 44 108 | 116 | ||||||||||
| METROSTAV | 115.16 | 0.00% | 0 | 0 | 115.60 | -7.52% | 12 749 | 108 | ||||||
| VODHOSP.INŽ.SLUŽBY | 190.00 | 0.00% | 21 340 | 108 | ||||||||||
| SILON | 304.40 | 0.00% | 33 553 | 107 | ||||||||||
| I.EPIC HOLDING | 376.20 | -0.05% | 39 516 | 105 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 890.00 | +6.58% | 89 000 | 100 | ||||||
| OKD | 55.66 | 0.00% | 0 | 0 | 60.00 | -7.69% | 5 985 | 95 | ||||||
| ||||||||||||||
