The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 400.00 | -6.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.10 | -6.90% | 4 397 | 45 | ||||||||||
| BELAGRA | 610.00 | -6.87% | 3 726 184 | 5 365 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 107.10 | -6.05% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.73% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 475.10 | -5.35% | 206 652 | 408 | ||||||||||
| STAV.POD.JABLONEC | 48.80 | -5.05% | 0 | 0 | ||||||||||
| BIOCEL | 533.60 | -4.71% | 15 765 | 29 | ||||||||||
| INSPEKTA | 3 700.00 | -4.39% | 0 | 0 | ||||||||||
| VINIUM | 181.00 | -4.23% | 14 808 | 88 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | -4.22% | 3 955 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -4.17% | 420 | 3 | ||||||||||
| TEPNA | 32.10 | -4.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | -4.08% | 56 600 | 29 | ||||||
| STAVOSTROJ | 236.10 | -3.86% | 2 597 | 11 | ||||||||||
| PLIVA - LACHEMA | 439.80 | +4.99% | 0 | 0 | 463.30 | -3.69% | 6 088 | 13 | ||||||
| UNIPETROL | 32.60 | -5.07% | 47 127 667 | 1 431 494 | 34.40 | -3.64% | 1 506 833 | 42 956 | ||||||
| FARMET | 92.20 | -3.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 272.00 | -3.20% | 10 880 | 40 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 311.10 | -3.18% | 11 800 | 9 | ||||||
| ||||||||||||||
