Top volume, RM System dne 13.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 289.00 | -0.03% | 34 391 | 119 | ||||||||||
| SILON | 304.40 | 0.00% | 33 553 | 107 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | +2.10% | 30 659 | 21 | ||||||
| CEMBRIT MORAVIA | 583.00 | +10.00% | 29 150 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 411.80 | -0.65% | 8 032 403 | 19 528 | 406.00 | -0.68% | 29 026 | 71 | ||||||
| MEVA | 610.10 | -0.16% | 27 455 | 45 | ||||||||||
| PIVOVAR RADEGAST | 1 561.00 | +4.98% | 0 | 0 | 1 615.30 | -0.93% | 25 875 | 16 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 927.30 | +10.00% | 24 042 | 28 | ||||||
| CONCORDIA INV.IF | 170.00 | -9.57% | 23 800 | 140 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.70 | +2.06% | 22 794 | 741 | ||||||
| TESLA KARLÍN | 45.20 | +0.44% | 21 696 | 480 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 190.00 | 0.00% | 21 340 | 108 | ||||||||||
| VÍTKOVICE | 7.00 | +1.44% | 19 345 | 2 698 | ||||||||||
| SEVEROČESKÉ DOLY | 279.30 | 0.00% | 0 | 0 | 330.60 | +9.98% | 18 774 | 60 | ||||||
| MANHATTAN IF | 920.00 | -2.12% | 18 600 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 848.00 | +0.21% | 18 469 | 10 | ||||||
| ZZN POMORAVÍ | 262.00 | 0.00% | 18 340 | 70 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.02% | 17 788 | 65 | ||||||||||
| BIOCEL | 533.60 | -4.71% | 15 765 | 29 | ||||||||||
| ŽOS NYMBURK | 64.10 | -0.15% | 15 140 | 225 | ||||||||||
| ||||||||||||||
