The Prague Stock Exchange and RM-System - daily results dne 13.2.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2002  18.2.2002  15.2.2002  14.2.2002 13.2.2002

The Prague Sotck Exchange and RM-System - daily results - 13.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	59.00	0.00%	0	0	70.00	0.00%	2 932	42
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	53.00	+0.95%	95 238	1 756
1.IF ŽIVNOBANKA	640.00	0.00%	0	0	637.10	+0.37%	144 612	227
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	0	0
ČESKÝ UPF	1 281.00	0.00%	0	0	1 278.00	-0.15%	95 850	75
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	206 943 840	18 000	8 730.00	-11.09%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	8 408.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	8 608.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	8 760.00	-11.11%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	6 780.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 002.30	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 332.00	0.00%	0	0
Holcim (Česko)	1 500.00	0.00%	0	0	1 550.10	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›