Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | SCP | 1 | 20.00 | 44 | 880.00 | 20.00 | 20.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| OLŠANSKÉ PAPÍRNY | Přímé RMS | 0 | 30.00 | 12 | 360.00 | 0.00 | 0.00 | ||
| OLŠANSKÉ PAPÍRNY | Převody RMS | 0 | 0.00 | 12 | 360.00 | 0.00 | 0.00 | ||
| ZZN POMORAVÍ | SCP | 1 | 284.00 | 1 | 284.00 | 284.00 | 284.00 | ||
| RYBÁŘSTVÍ TELČ | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| ARCELORMITTAL | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| PPF INVEST.HOLDING | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 36 492 | ||||||
| KŘIŠŤÁLOVÝ IF | Souhrn-RV2 Jiné BCP | 1 | 2 100 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 9 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 2 | 99 800 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 180 000 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 13 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ZLATÝ IF KVANTO | Souhrn-RV0 Jiné BCP | 2 | 38 000 | ||||||
| MERO ČR 10,30/11 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| KOB 10,875/04 | Souhrn-BV5 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| |||||||||
