The Prague Stock Exchange and RM-System - daily results dne 13.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2002  18.2.2002  15.2.2002  14.2.2002 13.2.2002

The Prague Sotck Exchange and RM-System - daily results - 13.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 100.00	+0.36%	5 500	5	1 067.20	-0.05%	54 434	51
RADIOMOBIL 8,20/04	100.00	0.00%	10 840 944	10	100 000.00	0.00%	0	0
EUROVIA CS	801.20	+4.99%	17 626	22	739.00	+2.63%	13 986	19
SPOLANA	69.00	+4.31%	1 656	24	76.10	0.00%	1 826	24
HL.M.PRAHA 6,85/11	99.60	0.00%	34 044 364	30
ING BANK VAR/04	100.00	0.00%	60 187 933	60	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 350.00	0.00%	89 100	66	1 330.80	+0.04%	98 453	74
MERO ČR 10,30/11	104.76	0.00%	14 338 333	100
PHILIP MORRIS ČR A	8 145.00	-0.04%	1 031 620	127	8 145.00	-1.27%	107 190	13
ČKD PRAHA HOLDING	9.50	-9.09%	1 900	200
ŠKODA AUTO 7,25/05	99.90	0.00%	32 162 500	300	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	46 183 889	400	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	49 865 986	500	100 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	10 280 750	1 000	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	20 436 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	22 035 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	53 000 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	73 818 073	7 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	411 871 123	13 200	25 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	206 943 840	18 000	8 730.00	-11.09%	0	0
‹‹ First 60     Next 20 ›