The Prague Stock Exchange and RM-System - daily results dne 13.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.00 | -10.16% | 503 625 | 75 | |||||
| VOD.A KAN.HR.KRÁL. | 341.00 | -1.75% | 27 288 | 80 | |||||||||
| PARAMO | 999.00 | -0.10% | 11 988 | 12 | 976.00 | -9.12% | 135 316 | 138 | |||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +6.06% | 49 000 | 140 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 651.50 | -7.06% | 248 989 | 145 | |||||||||
| VOD.A KAN.PARDUBIC | 331.50 | +7.62% | 64 850 | 194 | |||||||||
| VET ASSETS | 53.10 | 0.00% | 63 720 | 1 200 | 55.00 | 0.00% | 11 319 | 206 | |||||
| SPOLANA | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | |||||
| VÍTKOVICE | 256.20 | +0.15% | 76 860 | 300 | |||||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 1 521 231 | 549 | |||||||||
| AVIA | 55.50 | +8.39% | 33 133 | 613 | |||||||||
| O2 C.R. | 520.30 | +0.44% | 100 115 156 | 192 955 | 517.00 | -0.03% | 735 260 | 1 422 | |||||
| UNITED ENERGY | 135.00 | -0.07% | 196 965 | 1 459 | |||||||||
| UNIPETROL | 290.50 | -0.79% | 219 216 094 | 754 475 | 288.30 | -0.96% | 629 717 | 2 177 | |||||
| ČEZ | 800.00 | +1.48% | 1 340 073 304 | 1 692 177 | 800.40 | +1.18% | 6 265 942 | 7 949 | |||||
| |||||||||||||
