Hi price, RM System dne 13.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2006  16.2.2006  15.2.2006  14.2.2006 13.2.2006

The Prague Sotck Exchange and RM-System - daily results - 13.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.85	0.00%	105 216 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	304 712 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	158 973 889	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	55 987 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	166 778 444	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	72 143 083	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 708 403	5 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 544.30	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	6 715.00	-10.16%	503 625	75
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 613.80	0.00%	0	0
SČ PLYNÁRENSKÁ	5 605.00	+4.98%	0	0	6 000.00	-3.53%	24 000	4
SM PLYNÁRENSKÁ	4 861.00	0.00%	0	0	4 940.00	0.00%	34 580	7
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 701.20	+0.66%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 695.00	-1.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›