The Prague Stock Exchange and RM-System - daily results dne 13.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 1 282.20 | +9.58% | 36 398 | 29 | ||||||||||
| AVIA | 55.50 | +8.39% | 33 133 | 613 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | +8.13% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 331.50 | +7.62% | 64 850 | 194 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +6.06% | 49 000 | 140 | ||||||||||
| VOD.A KAN.TRUTNOV | 297.80 | +3.87% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 339.00 | +2.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | +2.51% | 0 | 0 | ||||||||||
| TATRA | 124.00 | +2.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +2.32% | 0 | 0 | ||||||||||
| ŽĎAS | 591.00 | +1.89% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 265.20 | +1.76% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.60 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | +1.48% | 1 340 073 304 | 1 692 177 | 800.40 | +1.18% | 6 265 942 | 7 949 | ||||||
| SČ ARMATURKA | 193.80 | +0.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 066.40 | +0.73% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 701.20 | +0.66% | 0 | 0 | ||||||
| OSTROJ | 680.00 | +0.59% | 5 440 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 18 041.00 | -0.41% | 40 607 913 | 2 251 | 18 100.00 | +0.55% | 181 000 | 10 | ||||||
| ČESKÝ HOLDING | 64.80 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
