Bonds on the Prague Stock - Reference prices for bonds, day13.2.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.2.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 116.18 | -0.04% | 116.62 | -0.01% | 6.95 | 11.7.2010 | ||||||||||
| EIB 3,25/07 | 101.3 | +0.01% | 101.65 | -0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 116.1 | -0.11% | 116.43 | -0.13% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.38 | +0.04% | 117.83 | +0.02% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.13 | -0.08% | 99.43 | -0.06% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.05 | -0.07% | 98.35 | -0.06% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.75 | -0.05% | 101.05 | -0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100 | +0.02% | 100.17 | +0.09% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.6 | -0.03% | 102.9 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 99.9 | -0.17% | 100.2 | -0.16% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.7 | -0.09% | 103 | -0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 102.3 | 0.00% | 102.6 | +0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 109.7 | -0.17% | 110 | -0.16% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.32 | -0.08% | 102.58 | -0.09% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.25 | -0.11% | 104.53 | -0.11% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.54 | -0.05% | 113.84 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.63 | -0.06% | 117.93 | -0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 128.83 | -0.13% | 129.13 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
