The Prague Stock Exchange and RM-System - daily results dne 13.2.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2012  16.2.2012  15.2.2012  14.2.2012 13.2.2012

The Prague Sotck Exchange and RM-System - daily results - 13.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	170.50	+7.10%	41 530 772	246 719	169.00	+4.13%	4 128 355	24 579
CEZ FUT JUN12	785.10	0.00%	0	0
CEZ FUT MAR12	800.10	0.00%	0	0
CEZ TL 450	366.20	+2.87%	0	0
CEZ TL 520	295.80	+3.68%	0	0
CEZ TS 1050	231.50	-4.50%	0	0
CEZ TS 980	161.98	-6.20%	0	0
CEZ WARCALL 750	113.36	+5.23%	0	0
CEZ WARCALL 820	77.88	+6.58%	0	0
CEZ WARCALL 900	48.66	+6.85%	0	0
CEZ WARPUT 600	26.45	-7.61%	0	0
CEZ WARPUT 670	46.73	-6.58%	0	0
CPI FIM	105.11	+4.07%	1 685 385	16 029	105.20	+1.64%	656 841	6 208
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	243.60	0.00%	0	0
CSS INDEX CERT	911.50	0.00%	0	0
CTX	397.90	+1.38%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›