Hi price, The Prague Stock Exchange dne 13.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2012  16.2.2012  15.2.2012  14.2.2012 13.2.2012

The Prague Sotck Exchange and RM-System - daily results - 13.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 440CAP	40.46	+0.82%	0	0
O2 WARPUT 350	40.72	-1.76%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	42.94	0.00%	0	0
KOMB WARCALL 3600	46.55	+13.98%	0	0
CEZ WARPUT 670	46.73	-6.58%	0	0
CEZ WARCALL 900	48.66	+6.85%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
NWR TL 95	57.66	-2.98%	0	0
KOMB WARCALL 3300	61.87	+12.31%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.50	0.00%	0	0	72.60	-0.54%	0	0
NWR TL 80	72.78	-2.37%	0	0
CEZ WARCALL 820	77.88	+6.58%	0	0
KOMB TS 4500	78.83	-12.19%	0	0
BRENT TS 151,07	87.91	-1.68%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›