Lo price, RM System dne 13.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 356.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | +1.08% | 189 430 742 | 504 384 | 377.00 | +0.67% | 637 980 | 1 688 | ||||||
| LÁZNĚ TEPLICE V Č. | 399.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 442.00 | +0.02% | 88 400 | 200 | ||||||||||
| PFNONWOVENS | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
| ERSTE GROUP BANK A | 475.00 | +1.98% | 289 870 474 | 600 763 | 479.90 | +2.56% | 14 722 856 | 30 329 | ||||||
| INTEL CORP. | 501.10 | -1.51% | 65 514 | 131 | ||||||||||
| MICROSOFT CORP. | 576.50 | -0.87% | 120 005 | 210 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 819.00 | +1.74% | 424 347 531 | 518 475 | 820.00 | +2.36% | 4 821 117 | 5 904 | ||||||
| ČESKÁ SPOŘITELNA | 841.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 852.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 865.00 | +3.47% | 4 611 781 | 5 356 | 865.00 | +2.12% | 453 499 | 523 | ||||||
| ||||||||||||||
