The Prague Stock Exchange and RM-System - daily results dne 13.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2012  16.2.2012  15.2.2012  14.2.2012 13.2.2012

The Prague Sotck Exchange and RM-System - daily results - 13.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	366.20	+2.87%	0	0
RDX	385.20	+2.26%	0	0
KOMB DISC 3800CAP	330.30	+2.07%	0	0
ERSTE GROUP BANK A	475.00	+1.98%	289 870 474	600 763	479.90	+2.56%	14 722 856	30 329
O2 WARCALL 430	11.54	+1.85%	0	0
O2 WARCALL 470	4.65	+1.75%	0	0
ČEZ	819.00	+1.74%	424 347 531	518 475	820.00	+2.36%	4 821 117	5 904
KOMB BON 3800CAP	3 575.00	+1.71%	0	0
O2 WARCALL 390	24.45	+1.66%	0	0
KOMB DISC 3500CAP	318.10	+1.63%	0	0
ROTX INDEX LONG	1 602.00	+1.39%	0	0
CTX	397.90	+1.38%	0	0
CEETX INDEX LONG	309.40	+1.34%	0	0
FORTUNA	99.44	+1.26%	4 097 652	41 151	99.80	+0.60%	224 431	2 246
O2 C.R.	376.00	+1.08%	189 430 742	504 384	377.00	+0.67%	637 980	1 688
ERBA FUT JUN12	480.10	+1.05%	0	0
ERBA FUT MAR12	479.60	+1.05%	0	0
O2 TL 270	104.29	+1.04%	0	0
KOMB BON 3600CAP	3 486.00	+0.84%	0	0
ERSTE DISC 440CAP	40.46	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›