Hi price, The Prague Stock Exchange dne 13.2.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 606.00 | +0.06% | 3 466 914 | 297 | 11 710.00 | -0.59% | 246 000 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +2.88% | 207 167 831 | 56 027 | 3 738.80 | +2.71% | 1 813 744 | 488 | ||||||
| KOMB BON 3800CAP | 3 575.00 | +1.71% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 486.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD | 3 269.00 | -0.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 163.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 100.00 | -0.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 691.00 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 602.00 | +1.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 363.00 | -0.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 021.00 | -0.87% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 005.00 | +0.30% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 001.00 | +0.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 911.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 865.00 | +3.47% | 4 611 781 | 5 356 | 865.00 | +2.12% | 453 499 | 523 | ||||||
| ||||||||||||||
