The Prague Stock Exchange and RM-System - daily results dne 13.2.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2012  16.2.2012  15.2.2012  14.2.2012 13.2.2012

The Prague Sotck Exchange and RM-System - daily results - 13.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	13.91	-12.79%	0	0
KOMB TS 4500	78.83	-12.19%	0	0
KOMB WARPUT 2900	21.65	-11.78%	0	0
ERSTE WARPUT 290	13.69	-7.94%	0	0
CEZ WARPUT 600	26.45	-7.61%	0	0
ERSTE WARPUT 330	20.94	-7.43%	47 600	2 800
CEZ WARPUT 670	46.73	-6.58%	0	0
CEZ TS 980	161.98	-6.20%	0	0
NWR WARCALL 165	18.64	-5.14%	39 150	2 000
NWR WARCALL 150	24.76	-4.51%	0	0
CEZ TS 1050	231.50	-4.50%	0	0
NWR WARCALL 140	29.73	-4.03%	0	0
EUR/CZK TL 23,100	191.20	-3.93%	0	0
NWR TL 95	57.66	-2.98%	0	0
KITD, v likvidaci	222.60	-2.79%	13 636 631	60 311	223.00	-0.93%	208 578	916
NWR TL 80	72.78	-2.37%	0	0
O2 WARPUT 310	24.25	-2.18%	0	0
O2 WARPUT 350	40.72	-1.76%	0	0
BRENT TS 151,07	87.91	-1.68%	0	0
O2 TS 500	122.87	-1.01%	0	0
‹‹ First 60     Next 20 ›