The Prague Stock Exchange and RM-System - daily results dne 13.2.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 236.30 | -14.29% | 2 363 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 220.10 | -10.22% | 3 660 | 3 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||||
INTEL CORP. | 501.10 | -1.51% | 65 514 | 131 | ||||||||||
NWN | 150.00 | -1.31% | 23 300 | 154 | ||||||||||
PFNONWOVENS | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
NOKIA CORP. | 104.00 | -0.95% | 298 775 | 2 850 | ||||||||||
KITD, v likvidaci | 222.60 | -2.79% | 13 636 631 | 60 311 | 223.00 | -0.93% | 208 578 | 916 | ||||||
MICROSOFT CORP. | 576.50 | -0.87% | 120 005 | 210 | ||||||||||
PHILIP MORRIS ČR A | 11 606.00 | +0.06% | 3 466 914 | 297 | 11 710.00 | -0.59% | 246 000 | 21 | ||||||
E4U | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 225.30 | -0.31% | 26 608 | 118 | ||||||||||
UNIPETROL | 169.30 | +0.47% | 11 946 250 | 70 859 | 169.80 | -0.12% | 211 765 | 1 252 | ||||||
MCDONALDS CORP. | 1 913.00 | -0.02% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 179 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 8 188 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 63 417 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 10 010 | 1 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|