Top number of shares per day, The Prague Stock Exchange dne 13.2.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	609.50	+1.08%	604 125	992	603.20	-1.30%	12 064	20
ST.DLUHOP. 2,75/14	100.16	0.00%	5 496 010	535	10 000.00	0.00%	0	0
TMR	575.00	-3.20%	115 000	200
PHILIP MORRIS ČR A	10 730.00	-0.37%	1 246 345	116	10 839.90	-0.09%	97 559	9
CEZ TS 980	303.80	-2.85%	19 732	63
CTX	375.10	+0.11%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
EB DAX IC1	322.50	+0.47%	0	0
E4U	69.90	0.00%	0	0	70.50	+0.57%	0	0
DJ EURO STOXX 50	847.90	-0.38%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 628.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›