The Prague Stock Exchange and RM-System - daily results dne 13.2.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 628.00	0.00%	0	0
DEUTSCHE TELEKOM					332.50	+3.16%	82 035	248
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	847.90	-0.38%	0	0
E4U	69.90	0.00%	0	0	70.50	+0.57%	0	0
EB DAX IC1	322.50	+0.47%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
EB EURCZK TS3	17.30	-0.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 171.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	771.00	-0.66%	77 846 845	101 231	772.00	-0.52%	1 157 553	1 507
ERSTE TL 220	549.50	-0.81%	0	0
EXXON MOBIL CORP.					1 854.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›