Hi price, RM System dne 13.2.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2014 18.2.2014 17.2.2014 14.2.2014 13.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 980.00 | -2.00% | 58 841 | 60 | ||||||||||
| METROSTAV | 959.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 890.00 | +5.82% | 22 250 | 25 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 771.00 | -0.66% | 77 846 845 | 101 231 | 772.00 | -0.52% | 1 157 553 | 1 507 | ||||||
| MICROSOFT CORP. | 757.70 | +0.22% | 0 | 0 | ||||||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 7 490 | 10 | ||||||
| AKRO OPF GLOBAL. | 670.10 | -0.14% | 288 212 | 430 | ||||||||||
| AKRO OPF PROG.SPOL | 635.60 | +0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.50 | +1.08% | 604 125 | 992 | 603.20 | -1.30% | 12 064 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 534.00 | +1.62% | 414 927 732 | 781 560 | 531.10 | +1.70% | 11 053 948 | 20 939 | ||||||
| INTEL CORP. | 494.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 405.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | +0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 343.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
