The Prague Stock Exchange and RM-System - daily results dne 13.2.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 6 118 158 | 2 | |||||||||
VIG | 1 060.00 | +0.09% | 6 765 069 | 6 367 | 1 060.00 | +0.44% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 11 509 397 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 11 138.00 | +0.35% | 13 300 882 | 1 198 | 11 030.00 | -0.27% | 1 850 398 | 167 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 412 678 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | |||||
PFNONWOVENS | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | |||||
O2 C.R. | 219.50 | -0.99% | 24 713 124 | 112 121 | 221.10 | +0.05% | 286 516 | 1 302 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 76 839 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 175 776 222 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 590.00 | +0.12% | 193 457 976 | 328 043 | 592.70 | +0.27% | 2 177 174 | 3 682 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 215 996 000 | 14 000 | |||||||||
ERSTE GROUP BANK A | 638.40 | +1.72% | 216 427 742 | 338 606 | 635.20 | +1.28% | 7 376 561 | 11 576 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 364 900 560 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 5 582.00 | +3.39% | 384 896 791 | 70 181 | 5 550.50 | +3.46% | 8 188 613 | 1 500 | |||||
|