Top volume, The Prague Stock Exchange dne 13.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2015  18.2.2015  17.2.2015  16.2.2015 13.2.2015

The Prague Sotck Exchange and RM-System - daily results - 13.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	185.50	+0.27%	835 644	4 511	185.00	+0.11%	33 096	180
E4U	77.90	0.00%	719 173	9 232	78.50	0.00%	8 635	110
UNIPETROL	139.00	+1.46%	589 709	4 275	136.90	-0.80%	187 248	1 363
J&T BANKA 10% PERP	106.80	0.00%	534 000	5
BRENT TS 151,07	199.40	-4.64%	412 195	2 050
BIGBOARD 4,50/22	104.50	0.00%	318 108	300 000
EB BMW BC1	1 040.00	-0.29%	309 474	297
EB DAX TS8	198.80	-6.58%	270 563	1 380
BRENT CRUDE OIL	81.90	+5.68%	112 420	1 400
EB DAX TS7	2 154.00	-0.74%	107 500	50
EB GLD TS6	559.00	-4.66%	56 480	100
EB EGB TS5	7.00	-13.58%	27 950	4 000
EB S&P500 TS3	458.40	-1.16%	23 035	50
EB SIL BC1	983.70	+2.93%	9 850	10
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›