Top volume, RM System dne 13.2.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 650.20 | -8.61% | 10 601 | 4 | ||||||||||
| E4U | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| FAGRON | 84.80 | -8.62% | 6 784 | 80 | ||||||||||
| ATAS NÁCHOD | 323.00 | -0.03% | 6 783 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 345.10 | -1.40% | 5 177 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 357.50 | 0.00% | 4 648 | 13 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 500.10 | +18.47% | 0 | 0 | ||||||||||
| METROSTAV | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 305.00 | +1.02% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +1.43% | 0 | 0 | ||||||
| INTEL CORP. | 839.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 218.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
