Top number of shares per day, The Prague Stock Exchange dne 13.2.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2015  18.2.2015  17.2.2015  16.2.2015 13.2.2015

The Prague Sotck Exchange and RM-System - daily results - 13.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	18 412 678	1 830	10 000.00	0.00%	0	0
BRENT CRUDE OIL	81.90	+5.68%	112 420	1 400
EB DAX TS8	198.80	-6.58%	270 563	1 380
PHILIP MORRIS ČR A	11 138.00	+0.35%	13 300 882	1 198	11 030.00	-0.27%	1 850 398	167
ST.DLUHOP. VAR/17	99.80	0.00%	11 509 397	1 120	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 338 330	430	10 000.00	0.00%	0	0
EB BMW BC1	1 040.00	-0.29%	309 474	297
EB GLD TS6	559.00	-4.66%	56 480	100
EB DAX TS7	2 154.00	-0.74%	107 500	50
EB S&P500 TS3	458.40	-1.16%	23 035	50
EB SIL BC1	983.70	+2.93%	9 850	10
J&T BANKA 10% PERP	106.80	0.00%	534 000	5
JTFG IV 5,20/17	100.00	0.00%	5 975 733	2
TRIANON 2,964/18	99.00	0.00%	6 118 158	2
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›