The Prague Stock Exchange and RM-System - daily results dne 13.2.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 800 | 135.55 | +2.03% | 0 | 0 | ||||||||||
EB DAX TL9 | 736.80 | +1.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.40 | +1.72% | 216 427 742 | 338 606 | 635.20 | +1.28% | 7 376 561 | 11 576 | ||||||
EB EURCZK TS5 | 25.10 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.05 | +1.52% | 0 | 0 | ||||||||||
CTX | 377.20 | +1.51% | 0 | 0 | ||||||||||
STOCK | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||||
UNIPETROL | 139.00 | +1.46% | 589 709 | 4 275 | 136.90 | -0.80% | 187 248 | 1 363 | ||||||
EB DAX TL8 | 945.30 | +1.42% | 0 | 0 | ||||||||||
FORTUNA | 129.00 | +1.18% | 4 032 361 | 31 309 | 128.60 | +1.25% | 639 187 | 4 992 | ||||||
EB CEZ TL6 | 17.50 | +0.86% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.30 | +0.75% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 951.80 | +0.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.90 | +0.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 979.00 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 292.30 | +0.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 138.00 | +0.35% | 13 300 882 | 1 198 | 11 030.00 | -0.27% | 1 850 398 | 167 | ||||||
PLG LOBKOWICZ | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
DAX INDEX LONG | 3 025.00 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 000.00 | +0.16% | 0 | 0 | ||||||||||
|