Lo price, RM System dne 13.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | 0.00% | 1 084 644 | 2 444 647 | 0.50 | 0.00% | 29 925 | 60 250 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.00 | +3.77% | 159 029 | 14 618 | ||||||||||
| CETV | 67.35 | +2.05% | 4 157 376 | 62 084 | 67.20 | +1.20% | 543 860 | 8 104 | ||||||
| STOCK | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||||
| E4U | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||||
| FAGRON | 84.80 | -8.62% | 6 784 | 80 | ||||||||||
| AAA AUTO | 88.00 | 0.00% | 22 493 | 256 | ||||||||||
| FORTUNA | 129.00 | +1.18% | 4 032 361 | 31 309 | 128.60 | +1.25% | 639 187 | 4 992 | ||||||
| UNIPETROL | 139.00 | +1.46% | 589 709 | 4 275 | 136.90 | -0.80% | 187 248 | 1 363 | ||||||
| PLG LOBKOWICZ | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
| NOKIA CORP. | 192.70 | +0.36% | 214 642 | 1 113 | ||||||||||
| O2 C.R. | 219.50 | -0.99% | 24 713 124 | 112 121 | 221.10 | +0.05% | 286 516 | 1 302 | ||||||
| ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.00 | -0.03% | 6 783 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 345.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 345.10 | -1.40% | 5 177 | 15 | ||||||||||
| VÍTKOVICE | 346.00 | -0.54% | 86 683 | 256 | ||||||||||
| VOD.A KAN.TRUTNOV | 357.50 | 0.00% | 4 648 | 13 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
