The Prague Stock Exchange and RM-System - daily results dne 13.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL BC1 | 983.70 | +2.93% | 9 850 | 10 | ||||||||||
EB S&P500 TS3 | 458.40 | -1.16% | 23 035 | 50 | ||||||||||
EB EGB TS5 | 7.00 | -13.58% | 27 950 | 4 000 | ||||||||||
EB GLD TS6 | 559.00 | -4.66% | 56 480 | 100 | ||||||||||
EB DAX TS7 | 2 154.00 | -0.74% | 107 500 | 50 | ||||||||||
BRENT CRUDE OIL | 81.90 | +5.68% | 112 420 | 1 400 | ||||||||||
EB DAX TS8 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||||
EB BMW BC1 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 318 108 | 300 000 | ||||||||||
BRENT TS 151,07 | 199.40 | -4.64% | 412 195 | 2 050 | ||||||||||
J&T BANKA 10% PERP | 106.80 | 0.00% | 534 000 | 5 | ||||||||||
UNIPETROL | 139.00 | +1.46% | 589 709 | 4 275 | 136.90 | -0.80% | 187 248 | 1 363 | ||||||
E4U | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||||
PLG LOBKOWICZ | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
NWR | 0.45 | 0.00% | 1 084 644 | 2 444 647 | 0.50 | 0.00% | 29 925 | 60 250 | ||||||
STOCK | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||||
FORTUNA | 129.00 | +1.18% | 4 032 361 | 31 309 | 128.60 | +1.25% | 639 187 | 4 992 | ||||||
CETV | 67.35 | +2.05% | 4 157 376 | 62 084 | 67.20 | +1.20% | 543 860 | 8 104 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 338 330 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 5 975 733 | 2 | ||||||||||
|