The Prague Stock Exchange and RM-System - daily results dne 13.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 650.20 | -8.61% | 10 601 | 4 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
VOD.A KAN.TRUTNOV | 357.50 | 0.00% | 4 648 | 13 | ||||||||||
AKRO OPF GLOBAL. | 345.10 | -1.40% | 5 177 | 15 | ||||||||||
ATAS NÁCHOD | 323.00 | -0.03% | 6 783 | 21 | ||||||||||
LÁZNĚ TEPLICE V Č. | 500.00 | +1.01% | 14 602 | 30 | ||||||||||
VOLKSWAGEN AG | 5 780.00 | -0.68% | 202 080 | 35 | ||||||||||
MICROSOFT CORP. | 1 098.90 | -0.06% | 83 518 | 76 | ||||||||||
FAGRON | 84.80 | -8.62% | 6 784 | 80 | ||||||||||
ČESKÁ SPOŘITELNA | 1 301.00 | -0.30% | 107 199 | 82 | ||||||||||
E4U | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||||
PHILIP MORRIS ČR A | 11 138.00 | +0.35% | 13 300 882 | 1 198 | 11 030.00 | -0.27% | 1 850 398 | 167 | ||||||
PLG LOBKOWICZ | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
AAA AUTO | 88.00 | 0.00% | 22 493 | 256 | ||||||||||
VÍTKOVICE | 346.00 | -0.54% | 86 683 | 256 | ||||||||||
NOKIA CORP. | 192.70 | +0.36% | 214 642 | 1 113 | ||||||||||
O2 C.R. | 219.50 | -0.99% | 24 713 124 | 112 121 | 221.10 | +0.05% | 286 516 | 1 302 | ||||||
UNIPETROL | 139.00 | +1.46% | 589 709 | 4 275 | 136.90 | -0.80% | 187 248 | 1 363 | ||||||
KOMERČNÍ BANKA | 5 582.00 | +3.39% | 384 896 791 | 70 181 | 5 550.50 | +3.46% | 8 188 613 | 1 500 | ||||||
PFNONWOVENS | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | ||||||
|