Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	12 124.70	60 000	727 482 191.78	119.00	119.10
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 531.36	45 000	608 911 250.00	133.29	133.29
ST.DLUHOP. 2,40/25	Bloky BCP	6	12 131.00	30 080	364 900 559.99	118.90	119.20
ST.DLUHOP. 4,20/36	Bloky BCP	3	15 428.29	14 000	215 996 000.00	153.40	153.55
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 339.78	17 000	175 776 222.22	101.83	101.83
ST.DLUHOP. 5,70/24	Bloky BCP	1	15 367.83	5 000	76 839 166.67	149.53	149.53
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 674.20	6 260	66 820 500.00	106.29	106.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 219.44	2 000	24 438 888.89	121.00	121.00
ST.DLUHOP. VAR/16	Bloky BCP	12	10 061.57	1 830	18 412 678.29	100.47	100.49
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	4 045 157.78	4	16 180 631.11	101.00	101.00
ČEZ	Bloky BCP	2	589.70	20 000	11 794 000.00	589.70	589.70
ST.DLUHOP. VAR/17	Bloky BCP	9	10 276.25	1 120	11 509 396.67	102.60	102.70
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 149.46	700	8 504 620.83	119.88	119.88
TRIANON 2,964/18	Bloky BCP	2	3 059 079.00	2	6 118 158.00	101.50	101.50
KOMERČNÍ BANKA	Bloky BCP	2	5 453.78	1 120	6 108 228.00	5 447.62	5 505.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 089.14	430	4 338 329.72	100.61	100.61
O2 C.R.	Bloky BCP	1	221.70	14 458	3 205 338.60	221.70	221.70
VIG	Bloky BCP	1	1 060.30	2 000	2 120 600.00	1 060.30	1 060.30
CETV	Bloky BCP	1	66.33	10 000	663 300.00	66.33	66.33
ERSTE GROUP BANK A	Bloky BCP	1	637.00	1 000	637 000.00	637.00	637.00
‹‹ Prvních 60     Dalších 20 ›